FCSL ASSET MANAGEMENT COMPANY LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
21-06-21 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 0 0 0
21-06-21 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
21-06-21 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
21-06-21 EQTY RTBRISCOE 0.2 0.2 0 0 0.2 -0.2 0 0 0
21-06-21 PREMIUM MTNN 165 165 0 0 165 -165 58 401073 65678799.7
21-06-21 EQTY GUARANTY 28.55 28.55 0 0 28.55 -28.55 0 0 0
21-06-21 EQTY FIDELITYBK 2.27 2.27 2.28 2.26 2.27 0 62 4844669 11016424.47
21-06-21 EQTY JAIZBANK 0.59 0.59 0.59 0.59 0.59 0 28 531951 312888.58
21-06-21 EQTY ETI 5.15 5.2 5.15 5.15 5.15 -0.05 24 291644 1504285.25
21-06-21 PREMIUM ACCESS 8.55 8.55 8.6 8.5 8.55 0 182 22719611 193988537.35
21-06-21 EQTY WEMABANK 0.55 0.55 0.59 0.54 0.55 0 73 7593323 4194060
21-06-21 PREMIUM ZENITHBANK 23.9 23.8 23.9 23.6 23.9 0.1 305 16144873 384583513.35
21-06-21 EQTY UBN 5.8 5.8 0 0 5.8 -5.8 21 303103 1691290.8
21-06-21 PREMIUM UBA 7.3 7.3 7.3 7.25 7.3 0 150 5156568 37526887.35
21-06-21 EQTY UNITYBNK 0.58 0.58 0 0 0.58 -0.58 8 19762 11874.34
21-06-21 EQTY STERLNBANK 1.61 1.59 1.61 1.54 1.61 0.02 85 9898910 15558820.06
21-06-21 PREMIUM WAPCO 21 20.9 21 21 21 0.1 74 1136216 23896826.6
21-06-21 EQTY BERGER 7.7 7.7 0 0 7.7 -7.7 9 74409 561867.5
21-06-21 EQTY BUACEMENT 71.95 71.95 0 0 71.95 -2.55 25 110681 7587363.8
21-06-21 EQTY CAP 19 19 0 0 19 -19 19 63909 1214453
21-06-21 PREMIUM DANGCEM 230 230 0 0 230 -230 34 87812 19717849.2
21-06-21 EQTY MEYER 0.62 0.57 0.62 0.55 0.62 0.05 8 900890 537551.8
21-06-21 EQTY PORTPAINT 2.4 2.4 0 0 2.4 -2.4 0 0 0
21-06-21 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
21-06-21 EQTY NB 59 59 0 0 59 -59 91 2001001 118183551.15
21-06-21 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
21-06-21 EQTY GUINNESS 29 29 0 0 29 -29 32 95762 2786902.05
21-06-21 EQTY INTBREW 5.4 5.4 0 0 5.4 -5.4 34 613004 3266862.6
21-06-21 EQTY CHAMPION 2.1 1.98 2.1 2.1 2.1 0.12 28 765171 1609026.06
21-06-21 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
21-06-21 EQTY BOCGAS 10.55 10.55 0 0 10.55 -10.55 1 3000 30900
21-06-21 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 0 0 0
21-06-21 EQTY COURTVILLE 0.2 0.2 0.2 0.2 0.2 0 10 318115 63629.15
21-06-21 EQTY REDSTAREX 3.35 3.35 0 0 3.35 -3.35 10 38260 123262.5
21-06-21 EQTY TRANSEXPR 0.89 0.89 0 0 0.89 -0.89 0 0 0
21-06-21 EQTY PRESCO 76 76 0 0 76 -76 24 35280 2620376.6
21-06-21 EQTY OKOMUOIL 105.5 105.5 0 0 105.5 -105.5 22 74844 7899555.5
21-06-21 EQTY FTNCOCOA 0.3 0.33 0.3 0.3 0.3 -0.03 18 1621196 489593.22
21-06-21 EQTY JOHNHOLT 0.58 0.58 0 0 0.58 -0.58 0 0 0
21-06-21 EQTY TRANSCORP 0.91 0.92 0.91 0.9 0.91 -0.01 57 5493495 4951242.08
21-06-21 EQTY UACN 9.9 9.7 9.9 9.7 9.9 0.2 49 1551434 15124289.35
21-06-21 EQTY SCOA 1.95 1.95 0 0 1.95 -1.95 0 0 0
21-06-21 EQTY CUTIX 2.77 2.78 2.77 2.77 2.77 -0.01 10 407157 1092112.49
21-06-21 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
21-06-21 EQTY JAPAULGOLD 0.49 0.5 0.5 0.49 0.49 -0.01 45 3013748 1499026.81
21-06-21 PREMIUM SEPLAT 700 700 0 0 700 -700 24 230347 158943287.6
21-06-21 EQTY UNIONDICON 9.9 9.9 0 0 9.9 -9.9 0 0 0
21-06-21 EQTY NASCON 14.5 14.5 0 0 14.5 -14.5 14 79002 1146031.6
21-06-21 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
21-06-21 EQTY NNFM 6.15 6.15 0 0 6.15 -6.15 9 201664 1251016.8
21-06-21 EQTY HONYFLOUR 1.44 1.45 1.45 1.35 1.44 0.04 79 3079547 4347461.45
21-06-21 EQTY FLOURMILL 29.9 29.8 29.9 29.8 29.9 0.1 106 3339830 99791375
21-06-21 EQTY DANGSUGAR 17.7 17.75 17.7 17.6 17.7 -0.05 132 8368160 147684715.6
21-06-21 EQTY ELLAHLAKES 4.25 4.25 0 0 4.25 -4.25 1 1000 4250
21-06-21 EQTY CADBURY 8 8 0 0 8 -8 27 42408 340580.2
21-06-21 EQTY NESTLE 1400 1400 0 0 1400 -1400 33 25868 36253811.6
21-06-21 EQTY EKOCORP 5.9 5.9 0 0 5.9 -5.9 0 0 0
21-06-21 EQTY UNIONDAC 0.28 0.28 0 0 0.28 -0.28 0 0 0
21-06-21 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 1 1000 200
21-06-21 EQTY TRANSCOHOT 3.57 3.57 0 0 3.57 -3.57 0 0 0
21-06-21 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 1 88 225.28
21-06-21 EQTY CAPHOTEL 2.4 2.4 0 0 2.4 -2.4 0 0 0
21-06-21 EQTY IKEJAHOTEL 0.97 0.94 0.97 0.97 0.97 0.03 2 600000 582000
21-06-21 EQTY ENAMELWA 16.2 16.2 0 0 16.2 -16.2 0 0 0
21-06-21 EQTY VITAFOAM 12.4 12.1 12.4 12.2 12.4 0.3 69 2076003 25441052.75
21-06-21 EQTY VERITASKAP 0.22 0.22 0 0 0.22 -0.22 2 90000 20700
21-06-21 EQTY WAPIC 0.55 0.57 0.59 0.55 0.55 -0.02 45 3049722 1730850.16
21-06-21 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
21-06-21 EQTY SUNUASSUR 0.47 0.47 0 0 0.47 -0.47 1 100 45
21-06-21 EQTY UNIVINSURE 0.2 0.2 0 0 0.2 -0.2 4 3900 780
21-06-21 EQTY SOVRENINS 0.25 0.26 0.28 0.25 0.25 -0.01 23 9507150 2570002
21-06-21 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
21-06-21 EQTY CHIPLC 0.65 0.67 0.65 0.61 0.65 -0.02 51 8286514 5168330.15
21-06-21 EQTY CORNERST 0.55 0.58 0.55 0.55 0.55 -0.03 6 622967 342605.85
21-06-21 EQTY AIICO 1.09 1.09 0 0 1.09 -1.09 7 136948 153011.03
21-06-21 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
21-06-21 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
21-06-21 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
21-06-21 EQTY MBENEFIT 0.41 0.45 0.42 0.41 0.41 -0.04 41 14685025 6036206.91
21-06-21 EQTY MANSARD 0.9 0.9 0.91 0.9 0.9 0 69 16700986 15046288.96
21-06-21 EQTY LINKASSURE 0.55 0.55 0.55 0.55 0.55 0 4 325140 179022.13
21-06-21 EQTY LASACO 1.36 1.5 1.36 1.36 1.36 -0.14 40 2326765 3157478.63
21-06-21 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
21-06-21 EQTY REGALINS 0.52 0.5 0.52 0.52 0.52 0.02 8 186460 96976
21-06-21 EQTY PRESTIGE 0.51 0.51 0 0 0.51 -0.51 6 12965 6051.58
21-06-21 EQTY NEM 1.9 1.87 1.9 1.9 1.9 0.03 8 220469 424594.44
21-06-21 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 2 16000 3200
21-06-21 EQTY JBERGER 20 19.1 20 20 20 0.9 60 1804318 35999447.9
21-06-21 EQTY OANDO 2.92 2.97 2.92 2.92 2.92 -0.05 86 1549807 4572387.7
21-06-21 EQTY TRIPPLEG 0.7 0.7 0 0 0.7 -0.7 0 0 0
21-06-21 EQTY NCR 2.27 2.27 0 0 2.27 -2.27 0 0 0
21-06-21 EQTY CWG 1.15 1.15 0 0 1.15 -1.15 3 2248 2579.92
21-06-21 EQTY LIVESTOCK 1.84 1.81 1.84 1.82 1.84 0.03 17 613400 1122943.17
21-06-21 EQTY INFINITY 1.32 1.32 0 0 1.32 -1.32 0 0 0
21-06-21 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
21-06-21 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
21-06-21 EQTY ABBEYBDS 0.95 0.95 0 0 0.95 -0.95 0 0 0
21-06-21 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
21-06-21 EQTY DAARCOMM 0.2 0.2 0 0 0.2 -0.2 1 308 61.6
21-06-21 EQTY MORISON 1.36 1.36 0 0 1.36 -1.36 0 0 0
21-06-21 EQTY ALEX 7.2 7.2 0 0 7.2 -7.2 0 0 0
21-06-21 EQTY NPFMCRFBK 1.9 1.9 0 0 1.9 -1.9 11 16394 30998.6
21-06-21 EQTY MULTIVERSE 0.2 0.2 0 0 0.2 -0.2 2 6000 1200
21-06-21 EQTY FCMB 3.15 3.19 3.15 3.05 3.15 -0.04 38 1435296 4443955.65
21-06-21 PREMIUM FBNH 7.3 7.3 7.3 7.2 7.3 0 104 8765535 63673626.85
21-06-21 EQTY AFRIPRUD 6.3 6.4 6.35 6.3 6.3 -0.1 43 1112458 7025508.75
21-06-21 EQTY CUSTODIAN 5.95 5.95 0 0 5.95 -5.95 14 108700 653115
21-06-21 EQTY DEAPCAP 0.2 0.2 0 0 0.2 -0.2 1 1000 200
21-06-21 EQTY UCAP 6.17 6.17 6.17 6.1 6.17 0 94 3947122 24291973.15
21-06-21 EQTY STANBIC 39.9 39 39.9 39.8 39.9 0.9 99 3596462 143438281.75
21-06-21 EQTY ROYALEX 0.69 0.72 0.69 0.65 0.69 -0.03 30 6413650 4286949.64
21-06-21 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 0 0 0
21-06-21 EQTY FIDSON 4.6 5.1 4.6 4.6 4.6 -0.5 28 583734 2800824.16
21-06-21 EQTY GLAXOSMITH 6 6 0 0 6 -6 27 171441 1078289.85
21-06-21 EQTY MAYBAKER 4.04 4.04 0 0 4.04 -4.04 17 236150 974740.54
21-06-21 EQTY NEIMETH 1.78 1.78 1.78 1.78 1.78 0 11 277966 494179.52
21-06-21 EQTY PHARMDEKO 1.34 1.34 0 0 1.34 -1.34 0 0 0
21-06-21 EQTY PZ 5.8 5.8 0 0 5.8 -5.8 20 89587 504224.5
21-06-21 EQTY UNILEVER 13.2 13.2 0 0 13.2 -13.2 22 9383 119899.25
21-06-21 EQTY VANLEER 6.05 6.05 0 0 6.05 -6.05 0 0 0
21-06-21 EQTY BETAGLAS 52.95 52.95 0 0 52.95 -52.95 5 11539 559425.6
21-06-21 EQTY TOTAL 145 145 0 0 145 -145 10 13220 1912649
21-06-21 EQTY MRS 12.6 12.6 0 0 12.6 -12.6 29 21701 260425.85
21-06-21 EQTY ARDOVA 15.5 15.5 0 0 15.5 -15.5 23 134338 2035979.55
21-06-21 EQTY CONOIL 20.9 20.5 20.9 20.9 20.9 0.4 24 317268 6646028.8
21-06-21 EQTY ETERNA 7.65 7.65 7.65 7.65 7.65 0 9 183437 1405239.7
21-06-21 EQTY ACADEMY 0.33 0.33 0 0 0.33 -0.33 2 1010 363.6
21-06-21 EQTY LEARNAFRCA 1.08 1.08 0 0 1.08 -1.08 6 10820 10981.7
21-06-21 EQTY STUDPRESS 1.78 1.78 0 0 1.78 -1.78 0 0 0
21-06-21 EQTY UPL 1.68 1.68 0 0 1.68 -1.68 4 18856 29809.6
21-06-21 EQTY CHAMS 0.2 0.2 0.21 0.2 0.2 0 30 13478252 2703150.4
21-06-21 EQTY ETRANZACT 2.25 2.25 0 0 2.25 -2.25 1 3876 8798.52
21-06-21 EQTY UAC-PROP 0.83 0.81 0.83 0.8 0.83 0.02 23 2616391 2150406.7
21-06-21 EQTY ABCTRANS 0.37 0.37 0 0 0.37 -0.37 1 11000 4070
21-06-21 EQTY CAVERTON 1.81 1.81 0 0 1.81 0.07 3 3277 6155.37
21-06-21 EQTY CILEASING 4.75 4.75 0 0 4.75 -4.75 1 2000 8640
21-06-21 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
21-06-21 EQTY AIRTELAFRI 753.3 753.3 0 0 753.3 -753.3 9 1997 1353966
21-06-21 EQTY SKYAVN 3.16 3.16 0 0 3.16 -3.16 1 4000 12720
21-06-21 EQTY NAHCO 2.3 2.27 2.3 2.2 2.3 0.03 43 1007680 2255769.3
21-06-21 EQTY GSPECPLC 4.19 4.19 0 0 4.19 -4.19 0 0 0
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value