FCSL ASSET MANAGEMENT COMPANY LIMITED
(MEMBER OF THE NIGERIAN STOCK EXCHANGE)
Current Market Price List
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |
27-03-23 |
EQTY |
AFROMEDIA |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
AFROMEDIA |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
28-03-23 |
EQTY |
MEDVIEWAIR |
1.62 |
1.62 |
0 |
0 |
1.62 |
-1.62 |
0 |
0 |
0 |
27-03-23 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
DUNLOP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
RTBRISCOE |
0.26 |
0.26 |
0 |
0 |
0.26 |
-0.26 |
3 |
45760 |
10982.4 |
28-03-23 |
EQTY |
RTBRISCOE |
0.26 |
0.26 |
0 |
0 |
0.26 |
-0.26 |
3 |
52032 |
12548.32 |
27-03-23 |
EQTY |
STERLNBANK |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
0 |
26 |
649312 |
970109.57 |
28-03-23 |
EQTY |
STERLNBANK |
1.6 |
1.5 |
1.6 |
1.5 |
1.6 |
0.1 |
73 |
18651966 |
29371232.23 |
27-03-23 |
EQTY |
WEMABANK |
4 |
4 |
0 |
0 |
4 |
-4 |
20 |
131841 |
523768.91 |
28-03-23 |
EQTY |
WEMABANK |
4 |
4 |
0 |
0 |
4 |
-4 |
15 |
165005 |
647868.84 |
27-03-23 |
PREMIUM |
ZENITHBANK |
25 |
24.95 |
25.05 |
25 |
25 |
0.05 |
229 |
11919987 |
297981881.7 |
28-03-23 |
PREMIUM |
ZENITHBANK |
25 |
25 |
25.1 |
25 |
25 |
0 |
169 |
10204471 |
255626913.05 |
27-03-23 |
EQTY |
UNITYBNK |
0.48 |
0.53 |
0.5 |
0.48 |
0.48 |
-0.05 |
9 |
726636 |
354297.8 |
28-03-23 |
EQTY |
UNITYBNK |
0.5 |
0.48 |
0.5 |
0.5 |
0.5 |
0.02 |
10 |
1761550 |
880691 |
27-03-23 |
PREMIUM |
UBA |
8 |
8 |
8.05 |
7.95 |
8 |
0 |
148 |
10038058 |
80241521 |
28-03-23 |
PREMIUM |
UBA |
8 |
8 |
8 |
8 |
8 |
0 |
83 |
1252330 |
10010401.4 |
27-03-23 |
EQTY |
UBN |
6.75 |
6.75 |
0 |
0 |
6.75 |
-6.75 |
17 |
100363 |
685287.9 |
28-03-23 |
EQTY |
UBN |
6.75 |
6.75 |
0 |
0 |
6.75 |
-6.75 |
9 |
26154 |
177780.4 |
27-03-23 |
EQTY |
ETI |
10.55 |
10.8 |
10.55 |
10.55 |
10.55 |
-0.25 |
20 |
285045 |
3017033.3 |
28-03-23 |
EQTY |
ETI |
10.55 |
10.55 |
0 |
0 |
10.55 |
-10.55 |
28 |
306011 |
3164049 |
27-03-23 |
PREMIUM |
ACCESSCORP |
8.65 |
8.65 |
8.75 |
8.65 |
8.65 |
0 |
105 |
3143201 |
27399571.55 |
28-03-23 |
PREMIUM |
ACCESSCORP |
8.7 |
8.65 |
8.7 |
8.65 |
8.7 |
0.05 |
102 |
3166129 |
27494294.05 |
27-03-23 |
EQTY |
JAIZBANK |
0.88 |
0.91 |
0.88 |
0.87 |
0.88 |
-0.03 |
16 |
739999 |
650578.99 |
28-03-23 |
EQTY |
JAIZBANK |
0.9 |
0.88 |
0.91 |
0.89 |
0.9 |
0.02 |
23 |
654519 |
586007.53 |
27-03-23 |
EQTY |
GTCO |
24.8 |
24.9 |
24.9 |
24.8 |
24.8 |
-0.1 |
251 |
12835737 |
318512842.95 |
28-03-23 |
EQTY |
GTCO |
24.8 |
24.8 |
24.85 |
24.8 |
24.8 |
0 |
214 |
11737335 |
291138307.55 |
27-03-23 |
EQTY |
FIDELITYBK |
5.2 |
5.2 |
5.2 |
5.15 |
5.2 |
0 |
61 |
1935862 |
9996676.95 |
28-03-23 |
EQTY |
FIDELITYBK |
5.2 |
5.2 |
5.2 |
5.15 |
5.2 |
0 |
64 |
26956648 |
139044785.55 |
27-03-23 |
PREMIUM |
MTNN |
233 |
236 |
234 |
232.8 |
233 |
-3 |
414 |
8264247 |
1926627142 |
28-03-23 |
PREMIUM |
MTNN |
223 |
223 |
0 |
0 |
223 |
-223 |
269 |
835551 |
186409404 |
27-03-23 |
EQTY |
MEYER |
2.21 |
2.21 |
0 |
0 |
2.21 |
-2.21 |
2 |
206 |
494.4 |
28-03-23 |
EQTY |
MEYER |
2.21 |
2.21 |
0 |
0 |
2.21 |
-2.21 |
1 |
124 |
297.6 |
27-03-23 |
PREMIUM |
DANGCEM |
288 |
288 |
0 |
0 |
288 |
-288 |
88 |
52860 |
14740366.5 |
28-03-23 |
PREMIUM |
DANGCEM |
276 |
288 |
276 |
276 |
276 |
-12 |
69 |
488092 |
134692141.8 |
27-03-23 |
EQTY |
CAP |
19 |
19 |
0 |
0 |
19 |
-19 |
20 |
36885 |
691608.75 |
28-03-23 |
EQTY |
CAP |
19 |
19 |
0 |
0 |
19 |
-19 |
2 |
5000 |
90250 |
27-03-23 |
EQTY |
BUACEMENT |
97.85 |
97.85 |
0 |
0 |
97.85 |
-97.85 |
16 |
2704 |
251117.35 |
28-03-23 |
EQTY |
BUACEMENT |
97.85 |
97.85 |
0 |
0 |
97.85 |
-97.85 |
32 |
220519 |
19440925.7 |
27-03-23 |
EQTY |
BERGER |
7 |
7 |
0 |
0 |
7 |
-7 |
8 |
73057 |
510801.65 |
28-03-23 |
EQTY |
BERGER |
7 |
7 |
0 |
0 |
7 |
-7 |
12 |
69946 |
481644.65 |
27-03-23 |
PREMIUM |
WAPCO |
25.25 |
25.95 |
25.85 |
25.25 |
25.25 |
-0.7 |
83 |
1320719 |
33602610.05 |
28-03-23 |
PREMIUM |
WAPCO |
25.25 |
25.25 |
25.3 |
25.25 |
25.25 |
0 |
68 |
959947 |
24331923.8 |
27-03-23 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
28-03-23 |
EQTY |
PREMPAINTS |
10 |
10 |
0 |
0 |
10 |
-10 |
0 |
0 |
0 |
27-03-23 |
EQTY |
CHAMPION |
4.79 |
4.9 |
4.79 |
4.41 |
4.79 |
-0.11 |
24 |
1005650 |
4558595.62 |
28-03-23 |
EQTY |
CHAMPION |
4.79 |
4.79 |
0 |
0 |
4.79 |
-4.79 |
1 |
470 |
2162 |
27-03-23 |
EQTY |
GOLDBREW |
0.81 |
0.81 |
0 |
0 |
0.81 |
-0.81 |
0 |
0 |
0 |
28-03-23 |
EQTY |
GOLDBREW |
0.81 |
0.81 |
0 |
0 |
0.81 |
-0.81 |
0 |
0 |
0 |
27-03-23 |
EQTY |
INTBREW |
4.35 |
4.35 |
0 |
0 |
4.35 |
-4.35 |
22 |
223370 |
1023883.45 |
28-03-23 |
EQTY |
INTBREW |
4.4 |
4.35 |
4.4 |
4.4 |
4.4 |
0.05 |
21 |
505164 |
2223958.9 |
27-03-23 |
EQTY |
GUINNESS |
70 |
70 |
0 |
0 |
70 |
-70 |
34 |
176801 |
11835963.6 |
28-03-23 |
EQTY |
GUINNESS |
70 |
70 |
0 |
0 |
70 |
-70 |
34 |
97124 |
6287236.1 |
27-03-23 |
EQTY |
NB |
37 |
38 |
37 |
37 |
37 |
-1 |
117 |
1342327 |
49687621.2 |
28-03-23 |
EQTY |
NB |
37 |
37 |
0 |
0 |
37 |
-37 |
60 |
312909 |
11566043.2 |
27-03-23 |
EQTY |
ARBICO |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
0 |
0 |
0 |
28-03-23 |
EQTY |
ARBICO |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
0 |
0 |
0 |
27-03-23 |
EQTY |
IMG |
7.3 |
7.3 |
0 |
0 |
7.3 |
-7.3 |
3 |
1576 |
10718.9 |
28-03-23 |
EQTY |
IMG |
7.3 |
7.3 |
0 |
0 |
7.3 |
-7.3 |
2 |
140 |
1008 |
27-03-23 |
EQTY |
OMATEK |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
OMATEK |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
COURTVILLE |
0.48 |
0.45 |
0.48 |
0.45 |
0.48 |
0.03 |
7 |
2207700 |
1055576.97 |
28-03-23 |
EQTY |
COURTVILLE |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
5 |
7840 |
3769.29 |
27-03-23 |
EQTY |
TRANSEXPR |
0.89 |
0.89 |
0 |
0 |
0.89 |
-0.89 |
0 |
0 |
0 |
28-03-23 |
EQTY |
TRANSEXPR |
0.89 |
0.89 |
0 |
0 |
0.89 |
-0.89 |
1 |
47650 |
38596.5 |
27-03-23 |
EQTY |
REDSTAREX |
2.77 |
2.77 |
0 |
0 |
2.77 |
-2.77 |
1 |
1000 |
2650 |
28-03-23 |
EQTY |
REDSTAREX |
2.77 |
2.77 |
0 |
0 |
2.77 |
-2.77 |
0 |
0 |
0 |
27-03-23 |
EQTY |
PRESCO |
150.8 |
150.8 |
0 |
0 |
150.8 |
-150.8 |
28 |
69397 |
9617808.5 |
28-03-23 |
EQTY |
PRESCO |
150.8 |
150.8 |
0 |
0 |
150.8 |
-150.8 |
24 |
163268 |
22338412.7 |
27-03-23 |
EQTY |
FTNCOCOA |
0.26 |
0.27 |
0.27 |
0.26 |
0.26 |
-0.01 |
10 |
450331 |
119586.37 |
28-03-23 |
EQTY |
FTNCOCOA |
0.28 |
0.26 |
0.28 |
0.28 |
0.28 |
0.02 |
15 |
3634262 |
1017560.52 |
27-03-23 |
EQTY |
OKOMUOIL |
183.5 |
183.5 |
0 |
0 |
183.5 |
-183.5 |
76 |
490415 |
88948808 |
28-03-23 |
EQTY |
OKOMUOIL |
183.5 |
183.5 |
0 |
0 |
183.5 |
-183.5 |
24 |
41992 |
7657246.6 |
27-03-23 |
EQTY |
JOHNHOLT |
1.59 |
1.59 |
0 |
0 |
1.59 |
-1.59 |
0 |
0 |
0 |
28-03-23 |
EQTY |
JOHNHOLT |
1.59 |
1.59 |
0 |
0 |
1.59 |
-1.59 |
1 |
650 |
936 |
27-03-23 |
EQTY |
UACN |
9.55 |
9.55 |
0 |
0 |
9.55 |
-9.55 |
15 |
108835 |
968877.3 |
28-03-23 |
EQTY |
UACN |
9 |
9.55 |
9 |
8.9 |
9 |
-0.55 |
43 |
1004336 |
8972480.65 |
27-03-23 |
EQTY |
TRANSCORP |
1.34 |
1.34 |
1.34 |
1.3 |
1.34 |
0 |
39 |
3952032 |
5218913.98 |
28-03-23 |
EQTY |
TRANSCORP |
1.4 |
1.34 |
1.43 |
1.33 |
1.4 |
0.06 |
151 |
61493026 |
85307092.49 |
27-03-23 |
EQTY |
SCOA |
1 |
1 |
1 |
1 |
1 |
0 |
7 |
306377 |
291057.38 |
28-03-23 |
EQTY |
SCOA |
1 |
1 |
0 |
0 |
1 |
-1 |
1 |
560 |
504 |
27-03-23 |
EQTY |
CUTIX |
2.2 |
2.2 |
0 |
0 |
2.2 |
-2.2 |
11 |
204690 |
452798.2 |
28-03-23 |
EQTY |
CUTIX |
2.26 |
2.2 |
2.26 |
2.26 |
2.26 |
0.06 |
12 |
363783 |
817195.5 |
27-03-23 |
EQTY |
AUSTINLAZ |
2.03 |
2.03 |
0 |
0 |
2.03 |
-2.03 |
0 |
0 |
0 |
28-03-23 |
EQTY |
AUSTINLAZ |
2.03 |
2.03 |
0 |
0 |
2.03 |
-2.03 |
0 |
0 |
0 |
27-03-23 |
EQTY |
JAPAULGOLD |
0.29 |
0.29 |
0.3 |
0.29 |
0.29 |
0 |
15 |
3004942 |
877977.9 |
28-03-23 |
EQTY |
JAPAULGOLD |
0.29 |
0.29 |
0.29 |
0.27 |
0.29 |
0 |
30 |
3924274 |
1097198.26 |
27-03-23 |
PREMIUM |
SEPLAT |
1150 |
1200 |
1150 |
1150 |
1150 |
-50 |
32 |
690499 |
794055182.4 |
28-03-23 |
PREMIUM |
SEPLAT |
1150 |
1150 |
0 |
0 |
1150 |
-1150 |
23 |
5952 |
6488447.2 |
27-03-23 |
EQTY |
UNIONDICON |
8.95 |
8.95 |
0 |
0 |
8.95 |
-8.95 |
0 |
0 |
0 |
28-03-23 |
EQTY |
UNIONDICON |
8.95 |
8.95 |
0 |
0 |
8.95 |
-8.95 |
0 |
0 |
0 |
27-03-23 |
EQTY |
NASCON |
12.2 |
12.2 |
0 |
0 |
12.2 |
-12.2 |
9 |
24961 |
308886.8 |
28-03-23 |
EQTY |
NASCON |
12.2 |
12.2 |
0 |
0 |
12.2 |
-12.2 |
11 |
14279 |
173566 |
27-03-23 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
28-03-23 |
EQTY |
MULTITREX |
0.36 |
0.36 |
0 |
0 |
0.36 |
-0.36 |
0 |
0 |
0 |
27-03-23 |
EQTY |
NNFM |
11 |
11 |
0 |
0 |
11 |
-11 |
2 |
640 |
7212 |
28-03-23 |
EQTY |
NNFM |
11 |
11 |
0 |
0 |
11 |
-11 |
2 |
175 |
1916.25 |
27-03-23 |
EQTY |
FLOURMILL |
31 |
31 |
0 |
0 |
31 |
-31 |
28 |
97949 |
2997451.85 |
28-03-23 |
EQTY |
FLOURMILL |
31 |
31 |
0 |
0 |
31 |
-31 |
29 |
236283 |
7181926.8 |
27-03-23 |
EQTY |
HONYFLOUR |
2.22 |
2.22 |
0 |
0 |
2.22 |
-2.22 |
15 |
161319 |
354660.35 |
28-03-23 |
EQTY |
HONYFLOUR |
2.22 |
2.22 |
0 |
0 |
2.22 |
-2.22 |
11 |
28301 |
62957.43 |
27-03-23 |
EQTY |
DANGSUGAR |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
95 |
578553 |
9784075.65 |
28-03-23 |
EQTY |
DANGSUGAR |
16.7 |
16.8 |
16.7 |
16.5 |
16.7 |
-0.1 |
71 |
1030318 |
17120911.95 |
27-03-23 |
EQTY |
BUAFOODS |
99 |
99 |
0 |
0 |
99 |
-99 |
20 |
3042 |
277587.5 |
28-03-23 |
EQTY |
BUAFOODS |
102 |
99 |
102 |
102 |
102 |
3 |
104 |
890909 |
83919792.7 |
27-03-23 |
EQTY |
ELLAHLAKES |
3.96 |
3.96 |
0 |
0 |
3.96 |
-3.96 |
0 |
0 |
0 |
28-03-23 |
EQTY |
ELLAHLAKES |
3.96 |
3.96 |
0 |
0 |
3.96 |
-3.96 |
0 |
0 |
0 |
27-03-23 |
EQTY |
CADBURY |
11.3 |
11.3 |
0 |
0 |
11.3 |
-11.3 |
16 |
48979 |
549181.5 |
28-03-23 |
EQTY |
CADBURY |
11.3 |
11.3 |
0 |
0 |
11.3 |
-11.3 |
49 |
541779 |
5609764.3 |
27-03-23 |
EQTY |
NESTLE |
1080.3 |
1080.3 |
0 |
0 |
1080.3 |
-1080.3 |
116 |
88453 |
96832628.3 |
28-03-23 |
EQTY |
NESTLE |
1080.3 |
1080.3 |
0 |
0 |
1080.3 |
-1080.3 |
35 |
151565 |
165951916.1 |
27-03-23 |
EQTY |
EKOCORP |
5.79 |
5.79 |
0 |
0 |
5.79 |
-5.79 |
0 |
0 |
0 |
28-03-23 |
EQTY |
EKOCORP |
5.79 |
5.79 |
0 |
0 |
5.79 |
-5.79 |
0 |
0 |
0 |
27-03-23 |
EQTY |
TANTALIZER |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
TANTALIZER |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
TOURIST |
2.84 |
2.84 |
0 |
0 |
2.84 |
-2.84 |
0 |
0 |
0 |
28-03-23 |
EQTY |
TOURIST |
2.84 |
2.84 |
0 |
0 |
2.84 |
-2.84 |
0 |
0 |
0 |
27-03-23 |
EQTY |
TRANSCOHOT |
6.9 |
6.9 |
0 |
0 |
6.9 |
-6.9 |
8 |
33536 |
227037.26 |
28-03-23 |
EQTY |
TRANSCOHOT |
6.9 |
6.9 |
0 |
0 |
6.9 |
-6.9 |
2 |
2000 |
12960 |
27-03-23 |
EQTY |
CAPHOTEL |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
0 |
0 |
0 |
28-03-23 |
EQTY |
CAPHOTEL |
2.5 |
2.5 |
0 |
0 |
2.5 |
-2.5 |
0 |
0 |
0 |
27-03-23 |
EQTY |
IKEJAHOTEL |
1.03 |
1.03 |
0 |
0 |
1.03 |
-1.03 |
1 |
1440 |
1483.2 |
28-03-23 |
EQTY |
IKEJAHOTEL |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
0 |
10 |
699850 |
716950 |
27-03-23 |
EQTY |
ENAMELWA |
17.75 |
17.75 |
0 |
0 |
17.75 |
-17.75 |
0 |
0 |
0 |
28-03-23 |
EQTY |
ENAMELWA |
17.75 |
17.75 |
0 |
0 |
17.75 |
-17.75 |
0 |
0 |
0 |
27-03-23 |
EQTY |
VITAFOAM |
18.6 |
18.6 |
0 |
0 |
18.6 |
-18.6 |
24 |
52721 |
973046.2 |
28-03-23 |
EQTY |
VITAFOAM |
18.6 |
18.6 |
0 |
0 |
18.6 |
-18.6 |
52 |
1030973 |
17758356.75 |
27-03-23 |
EQTY |
VERITASKAP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
VERITASKAP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0 |
5 |
1672351 |
334547.7 |
27-03-23 |
EQTY |
WAPIC |
0.4 |
0.4 |
0 |
0 |
0.4 |
-0.4 |
12 |
149164 |
60020.62 |
28-03-23 |
EQTY |
WAPIC |
0.4 |
0.4 |
0 |
0 |
0.4 |
-0.4 |
14 |
82981 |
33933.94 |
27-03-23 |
EQTY |
UNIVINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
UNIVINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
SUNUASSUR |
0.44 |
0.48 |
0.44 |
0.44 |
0.44 |
-0.04 |
10 |
377564 |
176928.16 |
28-03-23 |
EQTY |
SUNUASSUR |
0.44 |
0.44 |
0 |
0 |
0.44 |
-0.44 |
3 |
108949 |
45358.58 |
27-03-23 |
EQTY |
SOVRENINS |
0.28 |
0.28 |
0 |
0 |
0.28 |
-0.28 |
0 |
0 |
0 |
28-03-23 |
EQTY |
SOVRENINS |
0.28 |
0.28 |
0 |
0 |
0.28 |
-0.28 |
0 |
0 |
0 |
27-03-23 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
28-03-23 |
EQTY |
STACO |
0.48 |
0.48 |
0 |
0 |
0.48 |
-0.48 |
0 |
0 |
0 |
27-03-23 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
STDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
PRESTIGE |
0.41 |
0.45 |
0.41 |
0.41 |
0.41 |
-0.04 |
3 |
114434 |
47058.86 |
28-03-23 |
EQTY |
PRESTIGE |
0.4 |
0.41 |
0.4 |
0.37 |
0.4 |
-0.01 |
13 |
2328687 |
879411.02 |
27-03-23 |
EQTY |
REGALINS |
0.29 |
0.3 |
0.3 |
0.29 |
0.29 |
-0.01 |
6 |
1118000 |
330220 |
28-03-23 |
EQTY |
REGALINS |
0.31 |
0.29 |
0.31 |
0.27 |
0.31 |
0.02 |
9 |
3058240 |
934145.83 |
27-03-23 |
EQTY |
CHIPLC |
0.62 |
0.62 |
0 |
0 |
0.62 |
-0.62 |
2 |
45000 |
25800 |
28-03-23 |
EQTY |
CHIPLC |
0.62 |
0.62 |
0 |
0 |
0.62 |
-0.62 |
0 |
0 |
0 |
27-03-23 |
EQTY |
CORNERST |
0.68 |
0.68 |
0 |
0 |
0.68 |
-0.68 |
5 |
17968 |
11868.88 |
28-03-23 |
EQTY |
CORNERST |
0.67 |
0.68 |
0.67 |
0.67 |
0.67 |
-0.01 |
5 |
119679 |
80236.23 |
27-03-23 |
EQTY |
AIICO |
0.58 |
0.57 |
0.59 |
0.57 |
0.58 |
0.02 |
24 |
2643112 |
1530791.04 |
28-03-23 |
EQTY |
AIICO |
0.6 |
0.58 |
0.6 |
0.6 |
0.6 |
0.02 |
10 |
343443 |
204805.72 |
27-03-23 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
AFRINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
INTENEGINS |
1.19 |
1.25 |
1.19 |
1.19 |
1.19 |
-0.06 |
24 |
571967 |
703857.46 |
28-03-23 |
EQTY |
INTENEGINS |
1.3 |
1.19 |
1.3 |
1.3 |
1.3 |
0.11 |
6 |
384591 |
499968.3 |
27-03-23 |
EQTY |
GUINEAINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
GUINEAINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
LASACO |
1.05 |
1.05 |
0 |
0 |
1.05 |
-1.05 |
8 |
102410 |
106139.95 |
28-03-23 |
EQTY |
LASACO |
1.05 |
1.05 |
0 |
0 |
1.05 |
-1.05 |
6 |
336900 |
336900 |
27-03-23 |
EQTY |
LINKASSURE |
0.4 |
0.4 |
0.43 |
0.4 |
0.4 |
0 |
8 |
572000 |
239960 |
28-03-23 |
EQTY |
LINKASSURE |
0.4 |
0.4 |
0.4 |
0.4 |
0.4 |
0 |
6 |
229400 |
91816 |
27-03-23 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
GOLDINSURE |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
MBENEFIT |
0.32 |
0.33 |
0.32 |
0.32 |
0.32 |
-0.01 |
8 |
2077552 |
664826.64 |
28-03-23 |
EQTY |
MBENEFIT |
0.32 |
0.31 |
0.32 |
0.31 |
0.32 |
0 |
7 |
514699 |
161326.69 |
27-03-23 |
EQTY |
MANSARD |
1.91 |
1.91 |
0 |
0 |
1.91 |
-1.91 |
9 |
120650 |
237580.5 |
28-03-23 |
EQTY |
MANSARD |
1.91 |
1.91 |
0 |
0 |
1.91 |
-1.91 |
20 |
120419 |
237987.85 |
27-03-23 |
EQTY |
NEM |
4 |
4 |
0 |
0 |
4 |
-4 |
13 |
103929 |
402436.86 |
28-03-23 |
EQTY |
NEM |
4 |
4 |
0 |
0 |
4 |
-4 |
1 |
100 |
424 |
27-03-23 |
EQTY |
NIGERINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
NIGERINS |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
JBERGER |
26.95 |
26.95 |
0 |
0 |
26.95 |
-26.95 |
24 |
163406 |
4381610.3 |
28-03-23 |
EQTY |
JBERGER |
26.95 |
26.95 |
0 |
0 |
26.95 |
-26.95 |
13 |
11176 |
301080.55 |
27-03-23 |
EQTY |
OANDO |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0 |
88 |
4242913 |
17960562.24 |
28-03-23 |
EQTY |
OANDO |
4.47 |
4.25 |
4.48 |
4.2 |
4.47 |
0.22 |
64 |
2001623 |
8643178.05 |
27-03-23 |
EQTY |
NCR |
2.12 |
2.35 |
2.12 |
2.12 |
2.12 |
-0.23 |
3 |
104999 |
222647.87 |
28-03-23 |
EQTY |
NCR |
2.12 |
2.12 |
2.12 |
2.12 |
2.12 |
0 |
9 |
187720 |
401948.68 |
27-03-23 |
EQTY |
CWG |
0.96 |
0.96 |
0 |
0 |
0.96 |
-0.96 |
1 |
150 |
136.5 |
28-03-23 |
EQTY |
CWG |
0.96 |
0.96 |
0 |
0 |
0.96 |
-0.96 |
7 |
206627 |
194249.46 |
27-03-23 |
EQTY |
TRIPPLEG |
2.7 |
2.7 |
0 |
0 |
2.7 |
-2.7 |
6 |
24428 |
59382.23 |
28-03-23 |
EQTY |
TRIPPLEG |
2.7 |
2.7 |
0 |
0 |
2.7 |
-2.7 |
0 |
0 |
0 |
27-03-23 |
EQTY |
LIVESTOCK |
1.04 |
1.04 |
0 |
0 |
1.04 |
-1.04 |
7 |
32911 |
32977.78 |
28-03-23 |
EQTY |
LIVESTOCK |
1.04 |
1.04 |
0 |
0 |
1.04 |
-1.04 |
3 |
4562 |
4743.86 |
27-03-23 |
EQTY |
INFINITY |
1.28 |
1.28 |
0 |
0 |
1.28 |
-1.28 |
0 |
0 |
0 |
28-03-23 |
EQTY |
INFINITY |
1.28 |
1.28 |
0 |
0 |
1.28 |
-1.28 |
0 |
0 |
0 |
27-03-23 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
28-03-23 |
EQTY |
ASOSAVINGS |
0.5 |
0.5 |
0 |
0 |
0.5 |
-0.5 |
0 |
0 |
0 |
27-03-23 |
EQTY |
ABBEYBDS |
1.68 |
1.68 |
0 |
0 |
1.68 |
-1.68 |
1 |
10 |
18.4 |
28-03-23 |
EQTY |
ABBEYBDS |
1.68 |
1.68 |
0 |
0 |
1.68 |
-1.68 |
0 |
0 |
0 |
27-03-23 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
28-03-23 |
EQTY |
UNHOMES |
3.02 |
3.02 |
0 |
0 |
3.02 |
-3.02 |
0 |
0 |
0 |
27-03-23 |
EQTY |
RESORTSAL |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
RESORTSAL |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
DAARCOMM |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
DAARCOMM |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
MORISON |
2.17 |
2.17 |
0 |
0 |
2.17 |
-2.17 |
2 |
50892 |
100192.56 |
28-03-23 |
EQTY |
MORISON |
2.17 |
2.17 |
0 |
0 |
2.17 |
-2.17 |
0 |
0 |
0 |
27-03-23 |
EQTY |
ALEX |
6.5 |
6.5 |
0 |
0 |
6.5 |
-6.5 |
0 |
0 |
0 |
28-03-23 |
EQTY |
ALEX |
6.5 |
6.5 |
0 |
0 |
6.5 |
-6.5 |
0 |
0 |
0 |
27-03-23 |
EQTY |
NPFMCRFBK |
1.9 |
1.85 |
1.9 |
1.9 |
1.9 |
0.05 |
9 |
431257 |
817712.59 |
28-03-23 |
EQTY |
NPFMCRFBK |
1.9 |
1.9 |
0 |
0 |
1.9 |
-1.9 |
5 |
84586 |
156248.95 |
27-03-23 |
EQTY |
MULTIVERSE |
2.98 |
3.25 |
2.98 |
2.98 |
2.98 |
-0.27 |
7 |
375442 |
1131462 |
28-03-23 |
EQTY |
MULTIVERSE |
3.24 |
2.98 |
3.24 |
2.76 |
3.24 |
0.26 |
20 |
654545 |
1874792.03 |
27-03-23 |
EQTY |
NGXGROUP |
28 |
28 |
0 |
0 |
28 |
-28 |
13 |
327748 |
8911085 |
28-03-23 |
EQTY |
NGXGROUP |
28 |
28 |
0 |
0 |
28 |
-28 |
21 |
735167 |
19827091.3 |
27-03-23 |
EQTY |
FCMB |
4.07 |
4.07 |
0 |
0 |
4.07 |
-4.07 |
29 |
204550 |
833172.61 |
28-03-23 |
EQTY |
FCMB |
4.1 |
4.07 |
4.1 |
4.05 |
4.1 |
0.03 |
39 |
1562342 |
6369604.04 |
27-03-23 |
PREMIUM |
FBNH |
11 |
10.9 |
11 |
10.9 |
11 |
0.1 |
97 |
7718834 |
84576989.95 |
28-03-23 |
PREMIUM |
FBNH |
11 |
11 |
11 |
11 |
11 |
0 |
54 |
1398625 |
15388639.5 |
27-03-23 |
EQTY |
AFRIPRUD |
5.75 |
5.75 |
0 |
0 |
5.75 |
-5.75 |
51 |
222311 |
1295075.8 |
28-03-23 |
EQTY |
AFRIPRUD |
5.75 |
5.75 |
0 |
0 |
5.75 |
0.25 |
37 |
430115 |
2569651 |
27-03-23 |
EQTY |
DEAPCAP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
28-03-23 |
EQTY |
DEAPCAP |
0.2 |
0.2 |
0 |
0 |
0.2 |
-0.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
CUSTODIAN |
6.1 |
6.1 |
0 |
0 |
6.1 |
-6.1 |
28 |
258086 |
1600863.55 |
28-03-23 |
EQTY |
CUSTODIAN |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
0 |
47 |
19969390 |
121803421 |
27-03-23 |
EQTY |
ROYALEX |
0.67 |
0.69 |
0.67 |
0.63 |
0.67 |
-0.02 |
18 |
6355781 |
4084236.35 |
28-03-23 |
EQTY |
ROYALEX |
0.67 |
0.67 |
0 |
0 |
0.67 |
-0.67 |
7 |
139856 |
90399.52 |
27-03-23 |
EQTY |
STANBIC |
37.6 |
37.6 |
0 |
0 |
37.6 |
-37.6 |
41 |
161820 |
6073173.7 |
28-03-23 |
EQTY |
STANBIC |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
0 |
41 |
2491531 |
93828279.15 |
27-03-23 |
EQTY |
UCAP |
11.8 |
12 |
11.8 |
11.8 |
11.8 |
-0.2 |
86 |
895221 |
10507730.65 |
28-03-23 |
EQTY |
UCAP |
11.6 |
11.8 |
11.7 |
11.6 |
11.6 |
-0.2 |
125 |
2617914 |
30520522.45 |
27-03-23 |
EQTY |
THOMASWY |
1.3 |
1.3 |
0 |
0 |
1.3 |
-1.3 |
0 |
0 |
0 |
28-03-23 |
EQTY |
THOMASWY |
1.3 |
1.3 |
0 |
0 |
1.3 |
-1.3 |
0 |
0 |
0 |
27-03-23 |
EQTY |
PHARMDEKO |
1.89 |
1.89 |
0 |
0 |
1.89 |
-1.89 |
0 |
0 |
0 |
28-03-23 |
EQTY |
PHARMDEKO |
1.89 |
1.89 |
0 |
0 |
1.89 |
-1.89 |
0 |
0 |
0 |
27-03-23 |
EQTY |
GLAXOSMITH |
6.2 |
6.2 |
0 |
0 |
6.2 |
-6.2 |
15 |
51048 |
331585.05 |
28-03-23 |
EQTY |
GLAXOSMITH |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
0 |
28 |
536554 |
3353483 |
27-03-23 |
EQTY |
FIDSON |
9.84 |
9.84 |
0 |
0 |
9.84 |
-9.84 |
27 |
88985 |
836352.62 |
28-03-23 |
EQTY |
FIDSON |
9.55 |
9.84 |
9.55 |
9.4 |
9.55 |
-0.29 |
33 |
693717 |
6434918.87 |
27-03-23 |
EQTY |
NEIMETH |
1.48 |
1.48 |
0 |
0 |
1.48 |
-1.48 |
5 |
23676 |
32408.74 |
28-03-23 |
EQTY |
NEIMETH |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
0 |
13 |
399400 |
588834 |
27-03-23 |
EQTY |
MAYBAKER |
4.6 |
4.6 |
0 |
0 |
4.6 |
-4.6 |
41 |
303721 |
1289813.65 |
28-03-23 |
EQTY |
MAYBAKER |
4.6 |
4.6 |
0 |
0 |
4.6 |
-4.6 |
22 |
77455 |
327379.9 |
27-03-23 |
EQTY |
PZ |
10.4 |
10.75 |
10.4 |
10.4 |
10.4 |
-0.35 |
15 |
272981 |
2845675.75 |
28-03-23 |
EQTY |
PZ |
11.4 |
10.4 |
11.4 |
10.9 |
11.4 |
1 |
82 |
2591057 |
28775347.25 |
27-03-23 |
EQTY |
UNILEVER |
14 |
14 |
0 |
0 |
14 |
-14 |
24 |
218782 |
3052702.25 |
28-03-23 |
EQTY |
UNILEVER |
14 |
14 |
0 |
0 |
14 |
-14 |
13 |
107652 |
1471333.9 |
27-03-23 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
28-03-23 |
EQTY |
VANLEER |
5.45 |
5.45 |
0 |
0 |
5.45 |
-5.45 |
0 |
0 |
0 |
27-03-23 |
EQTY |
BETAGLAS |
39.6 |
39.6 |
0 |
0 |
39.6 |
-39.6 |
5 |
5775 |
219915.5 |
28-03-23 |
EQTY |
BETAGLAS |
39.6 |
39.6 |
0 |
0 |
39.6 |
-39.6 |
10 |
5350 |
202195 |
27-03-23 |
EQTY |
TOTAL |
218.8 |
218.8 |
0 |
0 |
218.8 |
-218.8 |
23 |
53734 |
11748125.9 |
28-03-23 |
EQTY |
TOTAL |
218.8 |
218.8 |
0 |
0 |
218.8 |
-218.8 |
13 |
16281 |
3431459.5 |
27-03-23 |
EQTY |
ARDOVA |
17.05 |
17.05 |
0 |
0 |
17.05 |
-17.05 |
5 |
5510 |
85609.25 |
28-03-23 |
EQTY |
ARDOVA |
17.05 |
17.05 |
0 |
0 |
17.05 |
-17.05 |
15 |
98239 |
1509779.5 |
27-03-23 |
EQTY |
CONOIL |
38 |
38 |
0 |
0 |
38 |
-38 |
15 |
22334 |
921954.2 |
28-03-23 |
EQTY |
CONOIL |
38 |
38 |
0 |
0 |
38 |
-38 |
15 |
15960 |
647533.8 |
27-03-23 |
EQTY |
ETERNA |
6.8 |
6.8 |
0 |
0 |
6.8 |
-6.8 |
7 |
21800 |
148540 |
28-03-23 |
EQTY |
ETERNA |
6.8 |
6.8 |
0 |
0 |
6.8 |
-6.8 |
18 |
355052 |
2414319.9 |
27-03-23 |
EQTY |
MRS |
27.95 |
27.95 |
0 |
0 |
27.95 |
-27.95 |
16 |
48575 |
1270516.9 |
28-03-23 |
EQTY |
MRS |
27.95 |
27.95 |
0 |
0 |
27.95 |
-27.95 |
7 |
22693 |
599546 |
27-03-23 |
EQTY |
LEARNAFRCA |
2.2 |
2.2 |
0 |
0 |
2.2 |
-2.2 |
10 |
46114 |
101575.56 |
28-03-23 |
EQTY |
LEARNAFRCA |
2.2 |
2.2 |
0 |
0 |
2.2 |
-2.2 |
0 |
0 |
0 |
27-03-23 |
EQTY |
ACADEMY |
1.29 |
1.29 |
0 |
0 |
1.29 |
-1.29 |
12 |
160775 |
195602.6 |
28-03-23 |
EQTY |
ACADEMY |
1.29 |
1.29 |
0 |
0 |
1.29 |
-1.29 |
4 |
20320 |
25016 |
27-03-23 |
EQTY |
UPL |
2 |
2 |
0 |
0 |
2 |
-2 |
7 |
50463 |
100097.1 |
28-03-23 |
EQTY |
UPL |
2 |
2 |
0 |
0 |
2 |
-2 |
4 |
113817 |
216252.3 |
27-03-23 |
EQTY |
CHAMS |
0.25 |
0.25 |
0.26 |
0.25 |
0.25 |
0 |
17 |
920631 |
234414.17 |
28-03-23 |
EQTY |
CHAMS |
0.23 |
0.25 |
0.23 |
0.23 |
0.23 |
-0.02 |
10 |
1075402 |
248762.78 |
27-03-23 |
EQTY |
ETRANZACT |
3.6 |
3.6 |
0 |
0 |
3.6 |
-3.6 |
1 |
2000 |
7200 |
28-03-23 |
EQTY |
ETRANZACT |
3.6 |
3.6 |
0 |
0 |
3.6 |
-3.6 |
3 |
5324 |
18367.8 |
27-03-23 |
EQTY |
UPDC |
0.96 |
0.96 |
0 |
0 |
0.96 |
-0.96 |
5 |
77704 |
75031.26 |
28-03-23 |
EQTY |
UPDC |
0.96 |
0.96 |
0 |
0 |
0.96 |
-0.96 |
8 |
40339 |
39126.48 |
27-03-23 |
EQTY |
ABCTRANS |
0.37 |
0.37 |
0 |
0 |
0.37 |
-0.37 |
0 |
0 |
0 |
28-03-23 |
EQTY |
ABCTRANS |
0.37 |
0.37 |
0 |
0 |
0.37 |
-0.37 |
3 |
40000 |
13600 |
27-03-23 |
EQTY |
CILEASING |
3.98 |
3.98 |
0 |
0 |
3.98 |
-3.98 |
0 |
0 |
0 |
28-03-23 |
EQTY |
CILEASING |
3.98 |
3.98 |
0 |
0 |
3.98 |
-3.98 |
0 |
0 |
0 |
27-03-23 |
EQTY |
CAVERTON |
1 |
1 |
0 |
0 |
1 |
-1 |
2 |
20100 |
20107 |
28-03-23 |
EQTY |
CAVERTON |
0.99 |
1 |
0.99 |
0.99 |
0.99 |
-0.01 |
4 |
348974 |
344884.52 |
27-03-23 |
EQTY |
EUNISELL |
2.91 |
2.91 |
0 |
0 |
2.91 |
-2.91 |
0 |
0 |
0 |
28-03-23 |
EQTY |
EUNISELL |
2.91 |
2.91 |
0 |
0 |
2.91 |
-2.91 |
0 |
0 |
0 |
27-03-23 |
EQTY |
NSLTECH |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
28-03-23 |
EQTY |
NSLTECH |
0.24 |
0.24 |
0 |
0 |
0.24 |
-0.24 |
0 |
0 |
0 |
27-03-23 |
EQTY |
AIRTELAFRI |
1420 |
1548.7 |
1420 |
1420 |
1420 |
-128.7 |
21 |
256505 |
363814827 |
28-03-23 |
EQTY |
AIRTELAFRI |
1420 |
1420 |
0 |
0 |
1420 |
-1420 |
29 |
84206 |
114440630.1 |
27-03-23 |
EQTY |
SKYAVN |
5 |
5 |
0 |
0 |
5 |
-5 |
1 |
5 |
27.5 |
28-03-23 |
EQTY |
SKYAVN |
5 |
5 |
0 |
0 |
5 |
-5 |
3 |
171 |
940.5 |
27-03-23 |
EQTY |
NAHCO |
8 |
8 |
8 |
8 |
8 |
0 |
27 |
978141 |
7824842.3 |
28-03-23 |
EQTY |
NAHCO |
8 |
8 |
0 |
0 |
8 |
-8 |
35 |
464624 |
3761112 |
27-03-23 |
EQTY |
GSPECPLC |
2.48 |
2.48 |
0 |
0 |
2.48 |
-2.48 |
0 |
0 |
0 |
28-03-23 |
EQTY |
GSPECPLC |
2.48 |
2.48 |
0 |
0 |
2.48 |
-2.48 |
0 |
0 |
0 |
Date |
Board |
Symbol |
Prev. Close |
XOpen |
XHigh |
XLow |
Price |
Change |
Deals |
Volume |
Value |