FCSL ASSET MANAGEMENT COMPANY LIMITED

(MEMBER OF THE NIGERIAN STOCK EXCHANGE)

Current Market Price List


Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value
04-08-21 EQTY AFROMEDIA 0.2 0.2 0 0 0.2 -0.2 3 30 6
04-08-21 EQTY MEDVIEWAIR 1.62 1.62 0 0 1.62 -1.62 0 0 0
04-08-21 EQTY DUNLOP 0.2 0.2 0 0 0.2 -0.2 0 0 0
04-08-21 EQTY RTBRISCOE 0.2 0.2 0 0 0.2 -0.2 1 20000 4000
04-08-21 PREMIUM UBA 7.5 7.5 7.6 7.5 7.5 0 155 17241976 129781637.8
04-08-21 EQTY UBN 5.25 5.25 0 0 5.25 -5.25 34 168574 874214.45
04-08-21 EQTY STERLNBANK 1.53 1.51 1.53 1.51 1.53 0.02 21 51825757 78772287.6
04-08-21 EQTY UNITYBNK 0.57 0.6 0.57 0.57 0.57 -0.03 6 260897 148862.82
04-08-21 EQTY WEMABANK 0.9 0.89 0.9 0.85 0.9 0.01 81 11238883 10008037.33
04-08-21 PREMIUM ZENITHBANK 24.5 24.4 24.5 24.4 24.5 0.1 192 1666063 40767822.2
04-08-21 EQTY ETI 5.3 5.3 0 0 5.3 -5.3 21 82168 437541.9
04-08-21 PREMIUM ACCESS 9.2 9 9.2 9.05 9.2 0.2 136 4641603 42347536.7
04-08-21 PREMIUM MTNN 171 171 0 0 171 -171 74 122577 20699786
04-08-21 EQTY JAIZBANK 0.59 0.62 0.59 0.59 0.59 -0.03 15 406479 239882.27
04-08-21 EQTY GTCO 28.35 28.45 28.5 28.3 28.35 -0.1 226 3064315 87127319.55
04-08-21 EQTY FIDELITYBK 2.39 2.39 2.39 2.37 2.39 0 104 3742838 8909880.64
04-08-21 EQTY MEYER 0.59 0.59 0 0 0.59 -0.59 3 64593 41339.52
04-08-21 EQTY PREMPAINTS 10 10 0 0 10 -10 0 0 0
04-08-21 EQTY PORTPAINT 2.64 2.64 0 0 2.64 -2.64 0 0 0
04-08-21 EQTY BERGER 8.9 8.9 0 0 8.9 -8.9 14 49936 404817.35
04-08-21 EQTY BUACEMENT 68 68 0 0 68 -68 61 324887 20061559.65
04-08-21 EQTY CAP 20.5 20.5 0 0 20.5 -20.5 15 31276 635669.6
04-08-21 PREMIUM DANGCEM 248.1 248.1 0 0 248.1 -248.1 69 122364 28939789.3
04-08-21 PREMIUM WAPCO 21.85 21.75 21.85 21.85 21.85 0.1 77 911182 19905103.7
04-08-21 EQTY CHAMPION 2.2 2.2 0 0 2.2 -2.2 13 122372 292382.12
04-08-21 EQTY NB 57 57 0 0 57 -57 34 294661 16168810
04-08-21 EQTY INTBREW 5 5 5 4.5 5 0 49 8814734 43926538.65
04-08-21 EQTY GUINNESS 31.5 31.8 31.5 31.5 31.5 -0.3 39 754469 23767755.5
04-08-21 EQTY GOLDBREW 0.81 0.81 0 0 0.81 -0.81 0 0 0
04-08-21 EQTY ARBICO 1.03 1.03 0 0 1.03 -1.03 0 0 0
04-08-21 EQTY BOCGAS 9.2 9.2 0 0 9.2 -9.2 3 3270 33027
04-08-21 EQTY OMATEK 0.2 0.2 0 0 0.2 -0.2 0 0 0
04-08-21 EQTY COURTVILLE 0.24 0.25 0.25 0.24 0.24 -0.01 27 7347885 1817941.25
04-08-21 EQTY REDSTAREX 3.33 3.33 0 0 3.33 -3.33 15 130408 434244.74
04-08-21 EQTY TRANSEXPR 0.89 0.89 0 0 0.89 -0.89 0 0 0
04-08-21 EQTY PRESCO 72.6 70 72.6 72.6 72.6 2.6 46 622935 44737726.5
04-08-21 EQTY OKOMUOIL 110 110 0 0 110 -110 22 18869 1981145.7
04-08-21 EQTY FTNCOCOA 0.45 0.45 0 0 0.45 -0.45 14 122855 51176.6
04-08-21 EQTY JOHNHOLT 0.75 0.75 0 0 0.75 -0.75 0 0 0
04-08-21 EQTY UACN 10 10 0 0 10 -10 18 52614 526095
04-08-21 EQTY TRANSCORP 0.94 0.93 0.96 0.91 0.94 0.01 107 19247900 18165484.19
04-08-21 EQTY SCOA 1.95 1.95 0 0 1.95 -1.95 1 10000 17600
04-08-21 EQTY CUTIX 5.5 5 5.5 5.1 5.5 0.45 93 1899243 10063428.93
04-08-21 EQTY AUSTINLAZ 2.03 2.03 0 0 2.03 -2.03 0 0 0
04-08-21 EQTY JAPAULGOLD 0.52 0.51 0.52 0.5 0.52 0.01 23 2803770 1446570.78
04-08-21 PREMIUM SEPLAT 770 770 770 770 770 0 20 131100 100322367.8
04-08-21 EQTY UNIONDICON 9.9 9.9 0 0 9.9 -9.9 2 1050 9397.5
04-08-21 EQTY NASCON 14.65 14.65 0 0 14.65 -14.65 10 51079 739993.25
04-08-21 EQTY NNFM 6.15 6.15 0 0 6.15 -6.15 2 61827 380236.05
04-08-21 EQTY MULTITREX 0.36 0.36 0 0 0.36 -0.36 0 0 0
04-08-21 EQTY HONYFLOUR 1.54 1.54 1.6 1.54 1.54 0 29 1332149 2059784.21
04-08-21 EQTY FLOURMILL 30 30 0 0 30 -30 48 241977 7292943.55
04-08-21 EQTY DANGSUGAR 17.45 17.45 0 0 17.45 -0.05 101 453269 7999596.6
04-08-21 EQTY ELLAHLAKES 4.25 4.25 0 0 4.25 -4.25 1 10000 42500
04-08-21 EQTY CADBURY 9 9 9 9 9 0 25 1802107 16217105.85
04-08-21 EQTY NESTLE 1540 1540 0 0 1540 -1540 35 45598 63403833.6
04-08-21 EQTY EKOCORP 5.9 5.9 0 0 5.9 -5.9 0 0 0
04-08-21 EQTY UNIONDAC 0.28 0.28 0 0 0.28 -0.28 0 0 0
04-08-21 EQTY TANTALIZER 0.2 0.2 0 0 0.2 -0.2 0 0 0
04-08-21 EQTY TRANSCOHOT 3.57 3.57 0 0 3.57 -3.57 0 0 0
04-08-21 EQTY TOURIST 2.84 2.84 0 0 2.84 -2.84 0 0 0
04-08-21 EQTY IKEJAHOTEL 1.3 1.3 0 0 1.3 -1.3 6 57192 70046.48
04-08-21 EQTY CAPHOTEL 2.9 2.9 0 0 2.9 -2.9 0 0 0
04-08-21 EQTY ENAMELWA 16.2 16.2 0 0 16.2 -16.2 0 0 0
04-08-21 EQTY VITAFOAM 15.15 15 15.15 15 15.15 0.15 46 638155 9552194.5
04-08-21 EQTY WAPIC 0.52 0.52 0.52 0.51 0.52 0 39 6297675 3223230.45
04-08-21 EQTY VERITASKAP 0.25 0.23 0.25 0.25 0.25 0.02 9 1313853 328236.19
04-08-21 EQTY UNIVINSURE 0.2 0.2 0 0 0.2 -0.2 1 1000 200
04-08-21 EQTY SUNUASSUR 0.45 0.45 0.45 0.45 0.45 0 15 1104578 457476.98
04-08-21 EQTY SOVRENINS 0.26 0.28 0.28 0.26 0.26 -0.02 8 815500 218730
04-08-21 EQTY STDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
04-08-21 EQTY STACO 0.48 0.48 0 0 0.48 -0.48 0 0 0
04-08-21 EQTY CHIPLC 0.56 0.58 0.56 0.56 0.56 -0.02 10 369729 206766.26
04-08-21 EQTY CORNERST 0.54 0.54 0 0 0.54 -0.54 5 62800 31848
04-08-21 EQTY AIICO 0.97 1 0.97 0.91 0.97 -0.03 100 9478000 8879162.27
04-08-21 EQTY AFRINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
04-08-21 EQTY INTENEGINS 0.38 0.38 0 0 0.38 -0.38 0 0 0
04-08-21 EQTY MANSARD 0.91 0.89 0.91 0.9 0.91 0.02 28 1403678 1267174.98
04-08-21 EQTY MBENEFIT 0.36 0.37 0.37 0.34 0.36 -0.01 35 6439032 2270218.49
04-08-21 EQTY LINKASSURE 0.64 0.64 0 0 0.64 -0.64 0 0 0
04-08-21 EQTY LASACO 1.6 1.6 0 0 1.6 -1.6 19 225290 364863.67
04-08-21 EQTY GOLDINSURE 0.2 0.2 0 0 0.2 -0.2 0 0 0
04-08-21 EQTY GUINEAINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
04-08-21 EQTY PRESTIGE 0.48 0.48 0 0 0.48 -0.48 1 2070 910.8
04-08-21 EQTY REGALINS 0.42 0.45 0.42 0.42 0.42 -0.03 7 291000 121331.75
04-08-21 EQTY NEM 2.02 2 2.03 2.02 2.02 0.02 12 1075000 2172270
04-08-21 EQTY NIGERINS 0.2 0.2 0 0 0.2 -0.2 0 0 0
04-08-21 EQTY JBERGER 24.5 24.5 0 0 24.5 -24.5 52 411601 10018564.65
04-08-21 EQTY OANDO 4.61 4.77 4.77 4.6 4.61 -0.16 129 2921347 13552023.65
04-08-21 EQTY NCR 3 3 0 0 3 -3 0 0 0
04-08-21 EQTY CWG 1.25 1.25 0 0 1.25 -1.25 1 5000 6250
04-08-21 EQTY TRIPPLEG 0.97 0.9 0.97 0.9 0.97 0.07 13 960838 871328.57
04-08-21 EQTY LIVESTOCK 2 2 2 2 2 0 38 2165885 4337545.3
04-08-21 EQTY INFINITY 1.32 1.32 0 0 1.32 -1.32 0 0 0
04-08-21 EQTY RESORTSAL 0.2 0.2 0 0 0.2 -0.2 0 0 0
04-08-21 EQTY ASOSAVINGS 0.5 0.5 0 0 0.5 -0.5 0 0 0
04-08-21 EQTY ABBEYBDS 0.95 0.95 0 0 0.95 -0.95 0 0 0
04-08-21 EQTY UNHOMES 3.02 3.02 0 0 3.02 -3.02 0 0 0
04-08-21 EQTY DAARCOMM 0.2 0.2 0 0 0.2 -0.2 2 78000 15600
04-08-21 EQTY MORISON 1.4 1.4 0 0 1.4 -1.4 0 0 0
04-08-21 EQTY ALEX 7.2 7.2 0 0 7.2 -0.7 2 1400 9100
04-08-21 EQTY NPFMCRFBK 1.88 1.89 1.88 1.88 1.88 -0.01 6 140260 262834.8
04-08-21 EQTY MULTIVERSE 0.2 0.2 0 0 0.2 -0.2 1 5000 1000
04-08-21 EQTY AFRIPRUD 6.35 6.35 0 0 6.35 0.05 31 213972 1364914
04-08-21 EQTY CUSTODIAN 6.2 6.2 0 0 6.2 -6.2 12 58033 363086.6
04-08-21 EQTY DEAPCAP 0.2 0.2 0 0 0.2 -0.2 1 93 18.6
04-08-21 PREMIUM FBNH 7.35 7.4 7.4 7.35 7.35 -0.05 109 3306469 24397443.5
04-08-21 EQTY FCMB 3.06 3 3.18 3 3.06 0.06 52 8650959 27134699.03
04-08-21 EQTY UCAP 6.8 6.8 6.9 6.8 6.8 0 70 3126570 21399511.84
04-08-21 EQTY STANBIC 40.7 40.9 40.7 40.7 40.7 -0.2 37 638983 25982431.05
04-08-21 EQTY ROYALEX 0.55 0.55 0 0 0.55 -0.55 0 0 0
04-08-21 EQTY THOMASWY 0.35 0.35 0 0 0.35 -0.35 0 0 0
04-08-21 EQTY NEIMETH 1.5 1.5 0 0 1.5 -1.5 23 376970 566682.94
04-08-21 EQTY PHARMDEKO 1.09 1.09 0 0 1.09 -1.09 1 13879 16377.22
04-08-21 EQTY GLAXOSMITH 6 6.15 6 6 6 -0.15 24 431595 2615914.8
04-08-21 EQTY FIDSON 6.35 6.35 0 0 6.35 -6.35 10 103514 598400.4
04-08-21 EQTY MAYBAKER 4.7 4.7 0 0 4.7 -4.7 18 282612 1258557.09
04-08-21 EQTY PZ 6 6 0 0 6 -6 24 388200 2344616.8
04-08-21 EQTY UNILEVER 14.4 14.5 14.4 14.4 14.4 -0.1 42 610988 8805192.95
04-08-21 EQTY VANLEER 6.05 6.05 0 0 6.05 -6.05 0 0 0
04-08-21 EQTY BETAGLAS 52.95 52.95 0 0 52.95 -52.95 6 317 16556.6
04-08-21 EQTY TOTAL 203.2 203.2 0 0 203.2 -203.2 31 12559 2481922.3
04-08-21 EQTY MRS 12.6 12.6 0 0 12.6 -12.6 8 24498 306565
04-08-21 EQTY ARDOVA 16 16 0 0 16 -0.05 38 532289 8446455.15
04-08-21 EQTY CONOIL 18.5 18.5 0 0 18.5 -18.5 16 20333 413290.1
04-08-21 EQTY ETERNA 6.35 6.38 6.35 6.35 6.35 0.37 13 177742 1121341.6
04-08-21 EQTY ACADEMY 0.38 0.38 0 0 0.38 -0.38 0 0 0
04-08-21 EQTY LEARNAFRCA 1.35 1.35 0 0 1.35 -1.35 9 156491 219597.1
04-08-21 EQTY UPL 1.43 1.43 0 0 1.43 -1.43 12 231160 360987.2
04-08-21 EQTY STUDPRESS 1.78 1.78 0 0 1.78 -1.78 0 0 0
04-08-21 EQTY CHAMS 0.2 0.2 0.2 0.2 0.2 0 11 319600 64266
04-08-21 EQTY ETRANZACT 2.06 2.06 0 0 2.06 -2.06 0 0 0
04-08-21 EQTY UPDC 1.22 1.25 1.27 1.22 1.22 -0.03 24 2277472 2843004.59
04-08-21 EQTY ABCTRANS 0.36 0.36 0 0 0.36 -0.36 2 23000 8050
04-08-21 EQTY CAVERTON 1.8 1.88 1.81 1.8 1.8 -0.08 11 1152927 2080570.49
04-08-21 EQTY CILEASING 4.7 4.7 0 0 4.7 -4.7 6 126166 537005.5
04-08-21 EQTY EUNISELL 2.91 2.91 0 0 2.91 -2.91 0 0 0
04-08-21 EQTY NSLTECH 0.2 0.2 0 0 0.2 -0.2 0 0 0
04-08-21 EQTY AIRTELAFRI 650 650 0 0 650 -650 29 8963 6398414.4
04-08-21 EQTY SKYAVN 3.16 3.16 0 0 3.16 -3.16 0 0 0
04-08-21 EQTY NAHCO 2.52 2.46 2.52 2.4 2.52 0.06 67 4101069 10098121.23
04-08-21 EQTY GSPECPLC 4.19 4.19 0 0 4.19 -4.19 0 0 0
Date Board Symbol Prev. Close XOpen XHigh XLow Price Change Deals Volume Value